US OptionsDetailed Quotes
LUV241129P23000
- 0.01
- 0.000.00%
15min DelayTrading Oct 31 15:51 ET
0.00High0.00Low
0.00Open0.01Pre Close0 Volume1 Open Interest23.00Strike Price0.00Turnover136.72%IV29.15%PremiumNov 29, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0063Delta0.0038Gamma3245.00Leverage Ratio-0.0073Theta0.0000Rho-20.43Eff Leverage0.0006Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.69KCall
82:18
1.49KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00