US OptionsDetailed Quotes
LUV241220C29000
- 4.30
- 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.00High0.00Low
0.00Open4.30Pre Close0 Volume0 Open Interest29.00Strike Price0.00Turnover0.00%IV-1.65%PremiumDec 20, 2024Expiry Date4.86Intrinsic Value100Multiplier-3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma7.87Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14.81KCall
57:43
10.95KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00