US OptionsDetailed Quotes
LUV241220P42000
- 8.20
- 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.00High0.00Low
0.00Open8.20Pre Close0 Volume0 Open Interest42.00Strike Price0.00Turnover0.00%IV0.18%PremiumDec 20, 2024Expiry Date8.14Intrinsic Value100Multiplier-2DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma4.13Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14.81KCall
57:43
10.95KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00