US OptionsDetailed Quotes
LUV241227C32000
- 2.15
- +0.40+22.86%
15min DelayClose Dec 24 12:59 ET
2.15High2.06Low
2.06Open1.75Pre Close390 Volume192 Open Interest32.00Strike Price82.14KTurnover33.02%IV-0.58%PremiumDec 27, 2024Expiry Date2.35Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9909Delta0.0235Gamma14.52Leverage Ratio-0.0065Theta0.0027Rho14.39Eff Leverage0.0008Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
21.15KCall
91:9
2.18KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00