US OptionsDetailed Quotes
LUV241227C33000
- 0.58
- +0.09+18.37%
15min DelayTrading Dec 23 10:14 ET
0.70High0.51Low
0.51Open0.49Pre Close44 Volume440 Open Interest33.00Strike Price2.75KTurnover23.70%IV0.46%PremiumDec 27, 2024Expiry Date0.43Intrinsic Value100Multiplier4DDays to Expiry0.16Extrinsic Value100Contract SizeAmericanOptions Type0.7293Delta0.3878Gamma53.06Leverage Ratio-0.0378Theta0.0028Rho38.69Eff Leverage0.0119Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.20KCall
62:38
720Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00