US OptionsDetailed Quotes
LUV241227P30500
- 0.01
- 0.000.00%
15min DelayClose Dec 27 16:00 ET
0.01High0.01Low
0.01Open0.01Pre Close34 Volume145 Open Interest30.50Strike Price34.00Turnover2084.07%IV10.43%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0158Delta0.0227Gamma3404.00Leverage Ratio-14.2295Theta0.0000Rho-53.78Eff Leverage0.0000Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.94KCall
50:50
2.95KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00