US OptionsDetailed Quotes
LUV241227P32000
- 0.02
- -0.02-50.00%
15min DelayClose Dec 24 13:00 ET
0.03High0.02Low
0.03Open0.04Pre Close336 Volume518 Open Interest32.00Strike Price704.00Turnover54.12%IV6.90%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.0361Delta0.0577Gamma1717.50Leverage Ratio-0.0182Theta-0.0001Rho-61.99Eff Leverage0.0020Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
21.15KCall
91:9
2.18KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00