US OptionsDetailed Quotes
LUV241227P32500
- 0.13
- -0.17-56.67%
15min DelayTrading Dec 23 11:55 ET
0.17High0.13Low
0.17Open0.30Pre Close26 Volume394 Open Interest32.50Strike Price397.00Turnover33.74%IV3.77%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type-0.1433Delta0.1875Gamma320.36Leverage Ratio-0.0324Theta-0.0005Rho-45.92Eff Leverage0.0081Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.17KCall
78:22
2.56KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00