US OptionsDetailed Quotes
LUV241227P33000
- 0.24
- -0.30-55.56%
15min DelayTrading Dec 23 11:59 ET
0.33High0.24Low
0.29Open0.54Pre Close14 Volume651 Open Interest33.00Strike Price376.00Turnover32.24%IV2.86%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.24Extrinsic Value100Contract SizeAmericanOptions Type-0.2402Delta0.2715Gamma198.38Leverage Ratio-0.0447Theta-0.0009Rho-47.66Eff Leverage0.0111Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12.69KCall
56:44
10.06KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00