US OptionsDetailed Quotes
LUV241227P34000
- 0.97
- -0.09-8.49%
15min DelayTrading Dec 23 09:48 ET
0.97High0.97Low
0.97Open1.06Pre Close7 Volume181 Open Interest34.00Strike Price679.00Turnover38.77%IV1.15%PremiumDec 27, 2024Expiry Date0.59Intrinsic Value100Multiplier4DDays to Expiry0.39Extrinsic Value100Contract SizeAmericanOptions Type-0.6346Delta0.2715Gamma37.34Leverage Ratio-0.0635Theta-0.0023Rho-23.69Eff Leverage0.0135Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.98KCall
62:38
1.80KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00