US OptionsDetailed Quotes
LUV241227P36000
- 1.55
- 0.000.00%
15min DelayTrading Dec 5 14:30 ET
0.00High0.00Low
0.00Open1.55Pre Close0 Volume62 Open Interest36.00Strike Price0.00Turnover75.78%IV-2.09%PremiumDec 27, 2024Expiry Date2.26Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7883Delta0.1086Gamma12.81Leverage Ratio-0.0946Theta-0.0028Rho-10.09Eff Leverage0.0102Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
13.56KCall
57:43
10.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00