US OptionsDetailed Quotes
LUV241227P41500
- 0.00
- 0.000.00%
15min DelayClose Dec 24 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest41.50Strike Price0.00Turnover223.78%IV-20.82%PremiumDec 27, 2024Expiry Date7.15Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8184Delta0.0409Gamma4.45Leverage Ratio-0.3197Theta-0.0023Rho-3.64Eff Leverage0.0076Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
21.15KCall
91:9
2.18KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00