US OptionsDetailed Quotes
LUV250110C25000
- 7.30
- -0.50-6.41%
15min DelayClose Jan 8 16:00 ET
7.30High7.30Low
7.30Open7.80Pre Close1 Volume15 Open Interest25.00Strike Price730.00Turnover298.23%IV-1.76%PremiumJan 10, 2025Expiry Date7.88Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9359Delta0.0198Gamma4.07Leverage Ratio-0.1857Theta0.0009Rho3.81Eff Leverage0.0027Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.08KCall
47:53
5.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00