US OptionsDetailed Quotes
LUV250110C27500
- 5.15
- 0.000.00%
15min DelayTrading Jan 7 10:15 ET
0.00High0.00Low
0.00Open5.15Pre Close0 Volume8 Open Interest27.50Strike Price0.00Turnover120.38%IV0.37%PremiumJan 10, 2025Expiry Date5.03Intrinsic Value100Multiplier2DDays to Expiry0.12Extrinsic Value100Contract SizeAmericanOptions Type0.9686Delta0.0236Gamma8.07Leverage Ratio-0.0370Theta0.0016Rho7.82Eff Leverage0.0018Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.86KCall
41:59
4.20KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00