US OptionsDetailed Quotes
LUV250110C32500
- 0.57
- -0.13-18.57%
15min DelayClose Jan 8 16:00 ET
0.57High0.37Low
0.37Open0.70Pre Close51 Volume93 Open Interest32.50Strike Price2.53KTurnover78.36%IV0.58%PremiumJan 10, 2025Expiry Date0.38Intrinsic Value100Multiplier1DDays to Expiry0.19Extrinsic Value100Contract SizeAmericanOptions Type0.6384Delta0.3279Gamma49.07Leverage Ratio-0.3075Theta0.0004Rho31.33Eff Leverage0.0055Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.08KCall
47:53
5.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00