US OptionsDetailed Quotes
LUV250110C37500
- 0.01
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.01High0.01Low
0.01Open0.01Pre Close10 Volume1.00K Open Interest37.50Strike Price10.00Turnover134.22%IV14.08%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0147Delta0.0190Gamma3288.00Leverage Ratio-0.0459Theta0.0000Rho48.40Eff Leverage0.0005Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.08KCall
47:53
5.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00