US OptionsDetailed Quotes
LUV250110P30000
- 0.02
- 0.000.00%
15min DelayTrading Jan 7 15:16 ET
0.00High0.00Low
0.00Open0.02Pre Close0 Volume266 Open Interest30.00Strike Price0.00Turnover58.33%IV7.84%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.0343Delta0.0523Gamma1626.45Leverage Ratio-0.0177Theta-0.0001Rho-55.78Eff Leverage0.0019Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.86KCall
41:59
4.20KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00