US OptionsDetailed Quotes
LUV250110P30500
- 0.03
- +0.02+200.00%
15min DelayClose Jan 8 16:00 ET
0.03High0.03Low
0.03Open0.01Pre Close3 Volume28 Open Interest30.50Strike Price9.00Turnover72.98%IV7.33%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.0357Delta0.0565Gamma1644.00Leverage Ratio-0.0200Theta0.0000Rho-58.72Eff Leverage0.0015Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.08KCall
47:53
5.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00