US OptionsDetailed Quotes
LUV250110P32000
- 0.13
- -0.03-18.75%
15min DelayClose Jan 8 16:00 ET
0.33High0.13Low
0.30Open0.16Pre Close85 Volume246 Open Interest32.00Strike Price1.95KTurnover49.12%IV3.07%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type-0.2047Delta0.2554Gamma252.92Leverage Ratio-0.0931Theta-0.0003Rho-51.78Eff Leverage0.0064Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.08KCall
47:53
5.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00