US OptionsDetailed Quotes
LUV250110P41500
- 8.75
- 0.000.00%
15min DelayTrading Jan 7 13:05 ET
0.00High0.00Low
0.00Open8.75Pre Close0 Volume1 Open Interest41.50Strike Price0.00Turnover318.85%IV-0.57%PremiumJan 10, 2025Expiry Date8.94Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8091Delta0.0343Gamma3.63Leverage Ratio-0.4852Theta-0.0019Rho-2.94Eff Leverage0.0068Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.83KCall
40:60
4.20KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00