US OptionsDetailed Quotes
LVS240726C35000
- 7.85
- 0.000.00%
15min DelayClose Jul 19 15:59 ET
0.00High0.00Low
7.85Open7.85Pre Close0 Volume20 Open Interest35.00Strike Price0.00Turnover71.58%IV4.33%PremiumJul 26, 2024Expiry Date6.07Intrinsic Value100Multiplier4DDays to Expiry1.78Extrinsic Value100Contract SizeAmericanOptions Type0.9765Delta0.0163Gamma6.71Leverage Ratio-0.0213Theta0.0045Rho6.55Eff Leverage0.0026Vega
LVS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.28KCall
65:35
4.97KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00
65.00