US OptionsDetailed Quotes
LVS240726C46500
- 0.17
- 0.000.00%
15min DelayClose Jul 19 15:59 ET
0.00High0.00Low
0.17Open0.17Pre Close0 Volume39 Open Interest46.50Strike Price0.00Turnover73.33%IV13.64%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type0.0788Delta0.0422Gamma342.25Leverage Ratio-0.0492Theta0.0004Rho26.97Eff Leverage0.0070Vega
LVS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.28KCall
65:35
4.97KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00
65.00