US OptionsDetailed Quotes
LVS240726C54000
- 0.01
- -0.03-75.00%
15min DelayTrading Jul 22 10:46 ET
0.01High0.01Low
0.01Open0.04Pre Close7 Volume50 Open Interest54.00Strike Price7.00Turnover107.08%IV30.44%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0148Delta0.0076Gamma1656.20Leverage Ratio-0.0159Theta0.0001Rho24.57Eff Leverage0.0017Vega
LVS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.97KCall
32:68
6.43KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00
65.00