US OptionsDetailed Quotes
LVS240726P35000
- 0.07
- -0.02-22.22%
15min DelayClose Jul 19 15:59 ET
0.07High0.07Low
0.07Open0.09Pre Close19 Volume17 Open Interest35.00Strike Price133.00Turnover100.78%IV14.95%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type-0.0755Delta0.0297Gamma241.59Leverage Ratio-0.0656Theta-0.0004Rho-18.24Eff Leverage0.0068Vega
LVS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.28KCall
65:35
4.97KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00
65.00