US OptionsDetailed Quotes
LVS240726P38000
- 0.34
- -0.06-15.00%
15min DelayClose Jul 19 16:00 ET
0.47High0.34Low
0.40Open0.40Pre Close472 Volume59 Open Interest38.00Strike Price18.17KTurnover69.60%IV8.30%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.34Extrinsic Value100Contract SizeAmericanOptions Type-0.1530Delta0.0722Gamma152.11Leverage Ratio-0.0799Theta-0.0008Rho-23.27Eff Leverage0.0111Vega
LVS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.28KCall
65:35
4.97KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00
65.00