US OptionsDetailed Quotes
LVS240726P41000
- 1.04
- -0.34-24.64%
15min DelayTrading Jul 22 09:54 ET
1.07High1.02Low
1.06Open1.38Pre Close84 Volume285 Open Interest41.00Strike Price8.97KTurnover70.69%IV3.16%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry1.04Extrinsic Value100Contract SizeAmericanOptions Type-0.4416Delta0.1204Gamma35.12Leverage Ratio-0.1466Theta-0.0023Rho-15.51Eff Leverage0.0183Vega
LVS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.54KCall
28:72
3.91KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00
65.00