US OptionsDetailed Quotes
LVS240726P43000
- 2.69
- +0.17+6.75%
15min DelayClose Jul 19 16:00 ET
2.86High2.69Low
2.74Open2.52Pre Close14 Volume2.86K Open Interest43.00Strike Price3.81KTurnover63.87%IV1.85%PremiumJul 26, 2024Expiry Date1.93Intrinsic Value100Multiplier4DDays to Expiry0.76Extrinsic Value100Contract SizeAmericanOptions Type-0.7182Delta0.1118Gamma17.01Leverage Ratio-0.1042Theta-0.0038Rho-12.21Eff Leverage0.0160Vega
LVS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.28KCall
65:35
4.97KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00
65.00