US OptionsDetailed Quotes
LVS240809C37500
- 1.04
- -1.11-51.63%
15min DelayClose Aug 9 16:00 ET
2.11High0.56Low
2.11Open2.15Pre Close70 Volume159 Open Interest37.50Strike Price5.49KTurnover966.17%IV-0.08%PremiumAug 9, 2024Expiry Date1.07Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.6387Delta0.1068Gamma19.48Leverage Ratio-20.8012Theta0.0000Rho12.44Eff Leverage0.0014Vega
LVS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.27KCall
44:56
11.98KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
60.00
65.00