US OptionsDetailed Quotes
LVS240809P34500
- 0.03
- +0.02+200.00%
15min DelayClose Aug 9 16:00 ET
0.03High0.03Low
0.03Open0.01Pre Close35 Volume296 Open Interest34.50Strike Price105.00Turnover649.73%IV10.63%PremiumAug 9, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.0319Delta0.0303Gamma1285.67Leverage Ratio-2.4503Theta0.0000Rho-40.97Eff Leverage0.0003Vega
LVS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.27KCall
44:56
11.98KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
60.00
65.00