US OptionsDetailed Quotes
LVS240809P37500
- 0.07
- +0.05+250.00%
15min DelayClose Aug 9 16:00 ET
0.07High0.06Low
0.07Open0.02Pre Close13 Volume108 Open Interest37.50Strike Price81.00Turnover275.89%IV2.96%PremiumAug 9, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type-0.1364Delta0.2183Gamma551.00Leverage Ratio-3.3672Theta0.0000Rho-75.17Eff Leverage0.0008Vega
LVS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.27KCall
44:56
11.98KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
60.00
65.00