US OptionsDetailed Quotes
LVS240823C41500
- 0.01
- -0.13-92.86%
15min DelayClose Aug 23 16:00 ET
0.05High0.01Low
0.05Open0.14Pre Close220 Volume1.66K Open Interest41.50Strike Price320.00Turnover506.97%IV2.24%PremiumAug 23, 2024Expiry Date0.00Intrinsic Value100Multiplier-2DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0503Delta0.2168Gamma4060.00Leverage Ratio-12.0742Theta0.0000Rho204.15Eff Leverage0.0001Vega
LVS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.68KCall
45:55
7.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00