US OptionsDetailed Quotes
LVS240830C43000
- 0.03
- -0.11-78.57%
15min DelayClose Aug 23 16:00 ET
0.06High0.03Low
0.06Open0.14Pre Close21 Volume565 Open Interest43.00Strike Price91.00Turnover34.72%IV5.99%PremiumAug 30, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.0728Delta0.0885Gamma812.00Leverage Ratio-0.0225Theta0.0004Rho59.14Eff Leverage0.0062Vega
LVS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.68KCall
45:55
7.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00