US OptionsDetailed Quotes
LVS240830P36000
- 0.03
- +0.01+50.00%
15min DelayClose Aug 23 16:00 ET
0.05High0.03Low
0.05Open0.02Pre Close21 Volume85 Open Interest36.00Strike Price103.00Turnover58.39%IV11.40%PremiumAug 30, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.0289Delta0.0251Gamma1353.33Leverage Ratio-0.0163Theta-0.0001Rho-39.12Eff Leverage0.0030Vega
LVS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.68KCall
45:55
7.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00