US Stock MarketDetailed Quotes

LYFT Lyft Inc

Watchlist
  • 13.430
  • -0.040-0.30%
Close Feb 14 16:00 ET
  • 13.390
  • -0.040-0.30%
Post 19:59 ET
5.61BMarket Cap223.83P/E (TTM)

Lyft Inc Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
48.08KCall
68:32
22.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

730

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

546

-

-

-

-

-

-

-

-

-

736

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

872

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

5.11K

-

-

-

-

-

-

-

-

-

4.77K

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

5.88K

-

-

-

-

-

-

-

-

-

12.16K

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

7.36K

LYFTLyft Inc:13.430-0.040-0.30%

5.00K

-

-

-

-

-

-

-

-

-

6.75K

-

-

-

-

-

-

-

-

-

5.45K

-

-

-

-

-

-

-

-

-

9.04K

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

15.08K

-

-

-

-

-

-

-

-

-

5.26K

-

-

-

-

-

-

-

-

-

6.57K

-

-

-

-

-

-

-

-

-

11.66K

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

487

-

-

-

-

-

-

-

-

-

3.01K

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

462

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

729

-

-

-

-

-

-

-

-

-

412

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

415

-

-

-

-

-

-

-

-

-

13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50

-

-

-

-

-

-

-

-

-

9.93K

-

-

-

-

-

-

-

-

-

3.95K

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

377

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
XINGANJIANG
873167
+30.00%
INNOVATIVE DATA
835305
+29.98%
CHENGUANG MEDICAL
430300
+29.96%
4
Hangzhou Gaoxin Materials Technology
300478
+20.04%
5
Beijing Philisense Technology
300287
+20.03%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Many institutions are bullish! What's ahead for Chinese stocks in 2025?
Recently, institutions such as Goldman Sachs, Morgan Stanley, and Appaloosa LP have spoken positively about Chinese assets. 🎙️Discussion: 1 Show More
China's asset revaluation sparks debate: What are mooers buying?