US Stock MarketDetailed Quotes
M Macy's
- 15.750
- +0.430+2.81%
Trading Nov 6 11:54 ET
4.37BMarket Cap24.23P/E (TTM)
16.030High15.690Low3.63MVolume15.740Open15.320Pre Close57.74MTurnover1.32%Turnover Ratio41.45P/E (Static)277.37MShares21.63952wk High1.02P/B4.33BFloat Cap10.19652wk Low0.68Dividend TTM275.07MShs Float49.535Historical High4.30%Div YieldTTM2.22%Amplitude3.010Historical Low15.891Avg Price1Lot Size
Macy's Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
9.18KCall
85:15
1.62KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
1.89K
-
-
-
-
-
-
-
-
-
5.28K
-
-
-
-
-
-
-
-
-
1.00K
-
-
-
-
-
-
-
-
-
135
-
-
-
-
-
-
-
-
-
276
-
-
-
-
-
-
-
-
-
35
-
-
-
-
-
-
-
-
-
71
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
% Chg
No Data
