US Stock MarketDetailed Quotes
M Macy's
- 15.670
- -0.780-4.74%
Close Nov 8 16:00 ET
- 15.700
- +0.030+0.19%
Post 20:01 ET
4.35BMarket Cap24.11P/E (TTM)
16.370High15.635Low5.49MVolume16.220Open16.450Pre Close86.63MTurnover2.00%Turnover Ratio41.24P/E (Static)277.37MShares21.63952wk High1.01P/B4.31BFloat Cap10.19652wk Low0.68Dividend TTM275.06MShs Float49.535Historical High4.33%Div YieldTTM4.47%Amplitude3.010Historical Low15.786Avg Price1Lot Size
Macy's Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
9.87KCall
67:33
4.89KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
1.90K
-
-
-
-
-
-
-
-
-
4.26K
-
-
-
-
-
-
-
-
-
7.71K
-
-
-
-
-
-
-
-
-
206
-
-
-
-
-
-
-
-
-
287
-
-
-
-
-
-
-
-
-
35
-
-
-
-
-
-
-
-
-
71
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
% Chg
No Data
