US OptionsDetailed Quotes
M240705C8000
- 0.00
- 0.000.00%
15min DelayClose Jul 3 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest8.00Strike Price0.00Turnover590.29%IV-55.38%PremiumJul 5, 2024Expiry Date9.93Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9923Delta0.0033Gamma1.80Leverage Ratio-0.0196Theta0.0003Rho1.79Eff Leverage0.0002Vega
M Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.92KCall
55:45
2.40KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
2.50
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
35.00