US OptionsDetailed Quotes
M241213P18000
- 1.55
- -0.20-11.43%
15min DelayClose Dec 11 16:00 ET
3.55High1.55Low
3.15Open1.75Pre Close99 Volume165 Open Interest18.00Strike Price25.99KTurnover330.69%IV0.78%PremiumDec 13, 2024Expiry Date1.42Intrinsic Value100Multiplier1DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type-0.6149Delta0.1113Gamma7.39Leverage Ratio-0.5547Theta-0.0005Rho-4.54Eff Leverage0.0040Vega
M Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
77.10KCall
57:43
58.98KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
8.00
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
3.71K
-
-
-
-
-
-
-
-
-
3.91K
-
-
-
-
-
-
-
-
-
8.89K
-
-
-
-
-
-
-
-
-
5.87K
-
-
-
-
-
-
-
-
-
1.08K
-
-
-
-
-
-
-
-
-
915
-
-
-
-
-
-
-
-
-
2.68K
-
-
-
-
-
-
-
-
-
713
-
-
-
-
-
-
-
-
-
252
-
-
-
-
-
-
-
-
-
96
-
-
-
-
-
-
-
-
-
115
-
-
-
-
-
-
-
-
-
130
-
-
-
-
-
-
-
-
-
25
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
53
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00