US OptionsDetailed Quotes
M241213P21000
- 4.30
- -0.50-10.42%
15min DelayClose Dec 13 16:00 ET
4.30High4.30Low
4.30Open4.80Pre Close1 Volume2 Open Interest21.00Strike Price430.00Turnover0.00%IV-0.85%PremiumDec 13, 2024Expiry Date4.44Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma4.14Leverage Ratio--Theta--Rho--Eff Leverage--Vega
M Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
15.29KCall
54:46
12.85KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
8.00
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
4.89K
-
-
-
-
-
-
-
-
-
3.67K
-
-
-
-
-
-
-
-
-
8.73K
-
-
-
-
-
-
-
-
-
4.90K
-
-
-
-
-
-
-
-
-
1.26K
-
-
-
-
-
-
-
-
-
852
-
-
-
-
-
-
-
-
-
2.74K
-
-
-
-
-
-
-
-
-
715
-
-
-
-
-
-
-
-
-
251
-
-
-
-
-
-
-
-
-
96
-
-
-
-
-
-
-
-
-
117
-
-
-
-
-
-
-
-
-
130
-
-
-
-
-
-
-
-
-
25
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
53
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00