US OptionsDetailed Quotes
M241220C15500
- 0.93
- +0.46+97.87%
15min DelayClose Dec 20 16:00 ET
1.05High0.58Low
0.58Open0.47Pre Close104 Volume0 Open Interest15.50Strike Price8.18KTurnover1471.78%IV1.17%PremiumDec 20, 2024Expiry Date0.74Intrinsic Value100Multiplier-2DDays to Expiry0.19Extrinsic Value100Contract SizeAmericanOptions Type0.9531Delta0.1921Gamma17.46Leverage Ratio-14.4845Theta0.0000Rho16.64Eff Leverage0.0000Vega
M Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10.11KCall
74:26
3.57KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
8.00
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
2.85K
-
-
-
-
-
-
-
-
-
2.62K
-
-
-
-
-
-
-
-
-
2.17K
-
-
-
-
-
-
-
-
-
949
-
-
-
-
-
-
-
-
-
296
-
-
-
-
-
-
-
-
-
396
-
-
-
-
-
-
-
-
-
31
-
-
-
-
-
-
-
-
-
391
-
-
-
-
-
-
-
-
-
80
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
31
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00