US OptionsDetailed Quotes
M241220C5000
- 10.88
- 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.00High0.00Low
10.88Open10.88Pre Close0 Volume0 Open Interest5.00Strike Price0.00Turnover0.00%IV-2.22%PremiumDec 20, 2024Expiry Date11.24Intrinsic Value100Multiplier-2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.49Leverage Ratio--Theta--Rho--Eff Leverage--Vega
M Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10.11KCall
74:26
3.57KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
8.00
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
2.85K
-
-
-
-
-
-
-
-
-
2.62K
-
-
-
-
-
-
-
-
-
2.17K
-
-
-
-
-
-
-
-
-
949
-
-
-
-
-
-
-
-
-
296
-
-
-
-
-
-
-
-
-
396
-
-
-
-
-
-
-
-
-
31
-
-
-
-
-
-
-
-
-
391
-
-
-
-
-
-
-
-
-
80
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
31
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00