US OptionsDetailed Quotes
MAIN240719P44700
- 0.05
- +0.02+66.67%
15min DelayClose Jul 2 12:27 ET
0.05High0.05Low
0.05Open0.03Pre Close1 Volume424 Open Interest44.70Strike Price5.00Turnover35.86%IV13.13%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier17DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.0312Delta0.0175Gamma1028.00Leverage Ratio-0.0077Theta-0.0007Rho-32.03Eff Leverage0.0078Vega
MAIN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
101Call
22:78
359Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
24.70
25.00
29.70
30.00
34.70
35.00
39.70
40.00
44.70
45.00
49.70
50.00