US OptionsDetailed Quotes
MAIN240719P54700
- 2.65
- 0.000.00%
15min DelayClose Jul 19 16:00 ET
0.00High0.00Low
2.65Open2.65Pre Close0 Volume4 Open Interest54.70Strike Price0.00Turnover0.00%IV-3.79%PremiumJul 19, 2024Expiry Date4.55Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma13.65Leverage Ratio--Theta--Rho--Eff Leverage--Vega
MAIN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
55Call
68:32
26Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
24.70
25.00
29.70
30.00
34.70
35.00
39.70
40.00
44.70
45.00
49.70
50.00