US OptionsDetailed Quotes
MAIN250117P59400
- 0.05
- 0.000.00%
15min DelayTrading Jan 17 16:00 ET
0.00High0.00Low
0.00Open0.05Pre Close0 Volume87 Open Interest59.40Strike Price0.00Turnover383.46%IV2.48%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier-4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.1589Delta0.4061Gamma1217.20Leverage Ratio-29.4152Theta0.0000Rho-193.39Eff Leverage0.0004Vega
MAIN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
69Call
23:77
234Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
29.70
30.00
34.70
35.00
39.70
40.00
44.70
45.00
49.70
50.00
54.70
55.00
59.70
60.00