US OptionsDetailed Quotes
MAIN250117P69700
- 0.00
- 0.000.00%
15min DelayClose Jan 22 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest69.70Strike Price0.00Turnover3860.47%IV-14.77%PremiumJan 17, 2025Expiry Date8.97Intrinsic Value100Multiplier-4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9263Delta0.0233Gamma--Leverage Ratio-165.1763Theta0.0000Rho0.00Eff Leverage0.0002Vega
MAIN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
106Call
30:70
252Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
29.70
30.00
34.70
35.00
39.70
40.00
44.70
45.00
49.70
50.00
54.70
55.00
59.70
60.00