US OptionsDetailed Quotes
MATX240816C125000
- 6.45
- -0.97-13.07%
15min DelayClose Jul 23 15:59 ET
6.55High5.82Low
6.55Open7.42Pre Close3 Volume3 Open Interest125.00Strike Price1.88KTurnover38.21%IV2.04%PremiumAug 16, 2024Expiry Date3.82Intrinsic Value100Multiplier23DDays to Expiry2.63Extrinsic Value100Contract SizeAmericanOptions Type0.6524Delta0.0293Gamma17.53Leverage Ratio-0.1093Theta0.0502Rho11.43Eff Leverage0.1218Vega
MATX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16Call
50:50
16Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00