US OptionsDetailed Quotes
MATX240816C135000
- 2.50
- -0.40-13.79%
15min DelayClose Jul 23 15:59 ET
2.60High2.50Low
2.60Open2.90Pre Close11 Volume24 Open Interest135.00Strike Price2.85KTurnover33.01%IV6.74%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier23DDays to Expiry2.50Extrinsic Value100Contract SizeAmericanOptions Type0.3185Delta0.0328Gamma59.92Leverage Ratio-0.0874Theta0.0254Rho19.08Eff Leverage0.1176Vega
MATX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16Call
50:50
16Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00