US OptionsDetailed Quotes
MATX240816P130000
- 5.30
- 0.000.00%
15min DelayClose Aug 9 16:00 ET
0.00High0.00Low
5.30Open5.30Pre Close0 Volume1 Open Interest130.00Strike Price0.00Turnover40.10%IV3.48%PremiumAug 16, 2024Expiry Date0.81Intrinsic Value100Multiplier5DDays to Expiry4.49Extrinsic Value100Contract SizeAmericanOptions Type-0.5366Delta0.0638Gamma44.94Leverage Ratio-0.2366Theta-0.0095Rho-24.11Eff Leverage0.0618Vega
MATX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5Call
45:55
6Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00