US OptionsDetailed Quotes
MATX241220P80000
- 1.80
- 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.00High0.00Low
0.00Open1.80Pre Close0 Volume1 Open Interest80.00Strike Price0.00Turnover0.00%IV43.55%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier-2DDays to Expiry1.80Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma76.97Leverage Ratio--Theta--Rho--Eff Leverage--Vega
MATX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16Call
50:50
16Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00