US OptionsDetailed Quotes
MATX250117C150000
- 1.20
- 0.000.00%
15min DelayClose Dec 24 13:00 ET
0.00High0.00Low
1.20Open1.20Pre Close0 Volume20 Open Interest150.00Strike Price0.00Turnover44.49%IV8.56%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier23DDays to Expiry1.20Extrinsic Value100Contract SizeAmericanOptions Type0.2833Delta0.0215Gamma53.06Leverage Ratio-0.1179Theta0.0239Rho15.03Eff Leverage0.1201Vega
MATX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
43Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00